Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.86 10.90 10.86 10.90 600 -0.20(-1.80%)
Apr 27, 2012 10.57 11.10 10.51 11.10 2,252 +0.10(+0.90%)
Apr 26, 2012 11.00 11.00 11.00 11.00 1,020 +0.25(+2.33%)
Apr 25, 2012 10.75 10.75 10.75 10.75 799 +0.00(+0.00%)
Apr 24, 2012 10.50 10.91 10.50 10.75 2,716 -0.03(-0.28%)
Apr 23, 2012 10.78 11.11 10.78 10.78 5,564 -0.07(-0.64%)
Apr 19, 2012 10.60 10.85 10.85 10.85 7,400 +0.35(+3.33%)
Apr 18, 2012 11.08 11.08 10.32 10.50 6,839 -0.90(-7.89%)
Apr 17, 2012 11.46 11.47 11.40 11.40 511 -0.05(-0.44%)
Apr 16, 2012 11.50 11.50 11.45 11.45 405 -0.02(-0.17%)
Apr 13, 2012 11.38 11.50 11.05 11.47 5,961 +0.02(+0.17%)
Apr 11, 2012 11.14 11.45 11.45 11.45 3,800 +0.38(+3.43%)
Apr 10, 2012 10.65 11.64 10.65 11.07 9,102 +0.44(+4.14%)
Apr 09, 2012 10.66 10.89 10.63 10.63 3,728 -0.21(-1.94%)
Apr 05, 2012 10.85 10.85 10.84 10.84 791 +0.06(+0.56%)
Apr 04, 2012 10.86 10.94 10.76 10.78 660 -0.33(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.