Indicators

Chesapeake Utilities Corp (NY: CPK )

106.76 -0.40 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	123.08	123.08	119.25	119.70	58,469	-3.66(-2.97%)
Apr 28, 2022	124.72	125.03	123.24	123.37	45,138	-0.57(-0.46%)
Apr 27, 2022	126.03	126.82	123.19	123.94	64,784	-2.86(-2.26%)
Apr 26, 2022	124.87	128.14	124.87	126.80	74,528	+0.98(+0.78%)
Apr 25, 2022	129.75	129.75	124.85	125.81	74,532	-3.44(-2.66%)
Apr 22, 2022	130.66	131.70	128.97	129.26	56,276	-2.27(-1.72%)
Apr 21, 2022	133.47	133.92	131.39	131.52	32,522	-1.14(-0.86%)
Apr 20, 2022	133.10	134.41	132.59	132.66	31,509	+0.75(+0.57%)
Apr 19, 2022	130.33	132.48	130.33	131.92	46,874	+2.33(+1.80%)
Apr 18, 2022	130.63	131.44	128.62	129.58	41,788	-1.01(-0.78%)
Apr 14, 2022	131.97	132.66	130.60	130.60	38,157	-0.89(-0.68%)
Apr 13, 2022	132.93	133.10	131.18	131.49	43,760	-1.56(-1.17%)
Apr 12, 2022	132.97	133.87	131.81	133.04	69,329	+1.12(+0.85%)
Apr 11, 2022	134.04	134.04	131.27	131.93	50,547	-1.65(-1.24%)
Apr 08, 2022	132.75	134.33	132.16	133.58	59,371	+0.74(+0.55%)
Apr 07, 2022	134.22	134.83	132.55	132.84	89,026	-0.44(-0.33%)
Apr 06, 2022	133.25	134.93	132.95	133.28	96,386	+0.36(+0.27%)
Apr 05, 2022	134.58	136.17	132.60	132.92	86,871	-1.17(-0.87%)
Apr 04, 2022	134.68	135.31	131.84	134.09	80,284	-0.34(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.