Indicators

Coca-Cola Company (NY: KO )

62.55 +0.04 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	14.92	14.92	14.64	14.75	12,018,851	-0.26(-1.72%)
Apr 27, 2001	14.97	15.16	14.69	15.00	10,903,419	+0.03(+0.21%)
Apr 26, 2001	15.32	15.32	14.97	14.97	13,457,855	-0.42(-2.70%)
Apr 25, 2001	15.13	15.45	15.13	15.39	10,172,953	+0.26(+1.71%)
Apr 24, 2001	15.15	15.47	15.06	15.13	13,605,076	-0.02(-0.13%)
Apr 23, 2001	15.01	15.29	15.01	15.15	10,432,312	+0.14(+0.96%)
Apr 20, 2001	15.08	15.08	14.77	15.00	14,357,468	-0.16(-1.05%)
Apr 19, 2001	14.92	15.25	14.70	15.16	16,971,732	+0.24(+1.60%)
Apr 18, 2001	14.59	15.03	14.59	14.92	23,128,378	+0.34(+2.30%)
Apr 17, 2001	14.50	14.59	14.31	14.59	13,807,113	+0.09(+0.64%)
Apr 16, 2001	14.23	14.53	14.09	14.50	12,978,918	+0.27(+1.88%)
Apr 12, 2001	14.09	14.33	13.62	14.23	16,333,984	+0.14(+1.00%)
Apr 11, 2001	13.94	14.29	13.53	14.09	21,532,442	+0.15(+1.10%)
Apr 10, 2001	14.02	14.14	13.79	13.94	18,631,880	-0.08(-0.57%)
Apr 09, 2001	14.37	14.55	14.02	14.02	12,892,152	-0.35(-2.44%)
Apr 06, 2001	14.46	14.48	14.00	14.37	12,385,023	-0.10(-0.66%)
Apr 05, 2001	14.45	14.88	14.24	14.46	14,474,931	+0.02(+0.11%)
Apr 04, 2001	14.26	14.70	14.10	14.45	13,780,174	+0.19(+1.32%)
Apr 03, 2001	14.59	14.59	14.10	14.26	14,636,561	-0.38(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.