Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.61	19.75	19.09	19.35	16,085,257	-0.43(-2.19%)
Apr 27, 2006	19.85	19.94	19.57	19.79	12,412,873	-0.11(-0.53%)
Apr 26, 2006	19.23	20.08	19.09	19.89	28,412,334	+0.56(+2.90%)
Apr 25, 2006	20.16	20.20	19.19	19.33	21,079,700	-0.83(-4.10%)
Apr 24, 2006	20.42	20.48	19.75	20.16	19,577,484	-0.22(-1.07%)
Apr 21, 2006	20.03	20.74	19.96	20.38	30,220,332	+0.78(+4.00%)
Apr 20, 2006	19.30	19.76	19.27	19.59	12,371,902	+0.34(+1.75%)
Apr 19, 2006	19.00	19.36	19.00	19.26	13,296,672	+0.26(+1.36%)
Apr 18, 2006	18.68	19.07	18.50	19.00	11,228,146	+0.50(+2.69%)
Apr 17, 2006	18.81	19.02	18.41	18.50	11,647,704	-0.50(-2.65%)
Apr 13, 2006	18.74	19.16	18.62	19.00	13,291,247	+0.27(+1.42%)
Apr 12, 2006	18.35	18.80	18.33	18.74	11,951,773	+0.41(+2.22%)
Apr 11, 2006	18.14	18.46	17.95	18.33	15,773,479	+0.24(+1.32%)
Apr 10, 2006	18.37	18.49	18.05	18.09	11,309,231	-0.27(-1.49%)
Apr 07, 2006	18.58	18.77	18.35	18.37	9,615,723	-0.09(-0.49%)
Apr 06, 2006	18.58	18.65	18.25	18.46	13,081,682	-0.06(-0.34%)
Apr 05, 2006	18.99	19.16	18.49	18.52	19,958,356	-0.34(-1.82%)
Apr 04, 2006	19.03	19.26	18.84	18.86	17,580,050	-0.42(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.