Indicators

Urstadt Biddle Properties Inc (NY: UBA )

21.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.07	11.07	10.91	10.93	77,272	-0.14(-1.23%)
Apr 27, 2012	10.95	11.09	10.82	11.06	88,507	+0.12(+1.09%)
Apr 26, 2012	10.92	10.98	10.85	10.94	46,364	-0.03(-0.26%)
Apr 25, 2012	11.01	11.03	10.91	10.97	90,888	+0.07(+0.68%)
Apr 24, 2012	10.76	10.91	10.68	10.90	123,517	+0.13(+1.21%)
Apr 23, 2012	10.78	10.81	10.66	10.77	88,372	-0.20(-1.81%)
Apr 20, 2012	10.85	11.08	10.83	10.97	107,722	+0.25(+2.33%)
Apr 19, 2012	10.75	10.83	10.65	10.72	83,496	-0.02(-0.16%)
Apr 18, 2012	10.85	10.91	10.72	10.73	66,267	-0.18(-1.66%)
Apr 17, 2012	10.89	11.08	10.77	10.91	86,098	+0.12(+1.10%)
Apr 16, 2012	10.70	10.89	10.66	10.79	104,765	+0.14(+1.28%)
Apr 13, 2012	10.62	10.81	10.57	10.66	178,537	-0.01(-0.11%)
Apr 12, 2012	10.65	10.71	10.57	10.67	105,376	+0.01(+0.05%)
Apr 11, 2012	10.58	10.68	10.50	10.66	169,843	+0.19(+1.84%)
Apr 10, 2012	10.72	10.94	10.45	10.47	136,756	-0.25(-2.33%)
Apr 09, 2012	10.74	10.82	10.62	10.72	72,924	-0.17(-1.56%)
Apr 05, 2012	10.87	10.96	10.84	10.89	37,092	-0.05(-0.42%)
Apr 04, 2012	10.89	10.99	10.81	10.94	105,311	-0.06(-0.57%)
Apr 03, 2012	11.20	11.20	10.91	11.00	76,876	-0.13(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.