Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.357 6.357 6.297 6.342 33,190 +0.02(+0.24%)
Apr 29, 2003 6.327 6.381 6.327 6.327 31,863 +0.02(+0.24%)
Apr 28, 2003 6.387 6.387 6.312 6.312 25,225 -0.10(-1.50%)
Apr 25, 2003 6.327 6.417 6.327 6.408 27,880 +0.05(+0.81%)
Apr 24, 2003 6.387 6.402 6.342 6.357 28,876 -0.02(-0.38%)
Apr 23, 2003 6.191 6.402 6.191 6.381 42,484 +0.19(+3.02%)
Apr 22, 2003 6.116 6.252 6.101 6.194 50,450 +0.09(+1.48%)
Apr 21, 2003 6.002 6.131 6.002 6.104 42,484 +0.09(+1.55%)
Apr 17, 2003 5.905 6.023 5.905 6.011 33,522 +0.16(+2.78%)
Apr 16, 2003 5.851 5.950 5.848 5.848 15,267 -0.05(-0.82%)
Apr 15, 2003 5.776 5.896 5.776 5.896 11,284 +0.11(+1.93%)
Apr 14, 2003 5.721 5.860 5.721 5.785 19,250 +0.06(+1.11%)
Apr 11, 2003 5.574 5.721 5.574 5.721 9,625 +0.18(+3.21%)
Apr 10, 2003 5.634 5.649 5.544 5.544 19,582 -0.07(-1.23%)
Apr 09, 2003 5.610 5.619 5.514 5.613 31,199 +0.01(+0.16%)
Apr 08, 2003 5.670 5.670 5.604 5.604 1,991 -0.03(-0.53%)
Apr 07, 2003 5.682 5.709 5.514 5.634 38,833 -0.05(-0.85%)
Apr 04, 2003 5.649 5.706 5.649 5.682 7,965 +0.03(+0.59%)
Apr 03, 2003 5.649 5.694 5.628 5.649 31,531 -0.05(-0.95%)
Apr 02, 2003 5.664 5.703 5.637 5.703 33,190 +0.09(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.