Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.08	14.08	14.01	14.06	12,944	-0.02(-0.13%)
Apr 27, 2006	14.26	14.26	14.07	14.08	19,582	-0.18(-1.29%)
Apr 26, 2006	14.24	14.34	14.07	14.26	50,450	-0.35(-2.37%)
Apr 25, 2006	14.70	14.70	14.51	14.61	36,841	-0.11(-0.72%)
Apr 24, 2006	14.69	14.76	14.58	14.71	72,024	+0.03(+0.18%)
Apr 21, 2006	14.30	14.89	14.16	14.69	72,356	+0.44(+3.09%)
Apr 20, 2006	14.30	14.31	14.10	14.25	103,555	-0.05(-0.34%)
Apr 19, 2006	13.78	14.30	13.77	14.30	115,836	+0.25(+1.78%)
Apr 18, 2006	13.88	14.16	13.88	14.05	82,313	+0.18(+1.30%)
Apr 17, 2006	13.63	13.92	13.63	13.87	46,799	+0.26(+1.88%)
Apr 13, 2006	13.99	13.98	13.61	13.61	33,522	-0.38(-2.69%)
Apr 12, 2006	13.96	14.05	13.86	13.99	23,897	+0.07(+0.48%)
Apr 11, 2006	13.95	14.09	13.90	13.92	44,144	+0.08(+0.54%)
Apr 10, 2006	13.68	13.86	13.67	13.84	39,829	+0.15(+1.10%)
Apr 07, 2006	13.87	13.91	13.69	13.69	19,582	-0.18(-1.30%)
Apr 06, 2006	13.82	13.87	13.78	13.87	24,561	+0.01(+0.04%)
Apr 05, 2006	13.81	13.99	13.81	13.87	53,437	-0.01(-0.06%)
Apr 04, 2006	14.01	14.18	13.69	13.88	62,399	-0.28(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.