Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.69 -0.34 (-2.43%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.16	15.20	15.01	15.17	30,479	+0.00(+0.00%)
Apr 28, 2011	15.07	15.24	14.77	15.17	84,740	+0.06(+0.40%)
Apr 27, 2011	15.21	15.21	15.07	15.11	30,668	-0.10(-0.67%)
Apr 26, 2011	15.26	15.27	15.09	15.21	48,527	+0.08(+0.55%)
Apr 25, 2011	15.33	15.33	15.09	15.12	41,266	+0.06(+0.37%)
Apr 21, 2011	14.91	15.18	14.91	15.07	29,521	+0.18(+1.18%)
Apr 20, 2011	14.92	14.95	14.74	14.89	25,986	+0.10(+0.65%)
Apr 19, 2011	14.86	14.87	14.72	14.80	58,481	-0.04(-0.27%)
Apr 18, 2011	15.16	15.16	14.81	14.84	48,902	-0.35(-2.31%)
Apr 15, 2011	14.86	15.31	14.86	15.19	40,599	+0.31(+2.09%)
Apr 14, 2011	14.82	14.96	14.72	14.88	14,636	+0.05(+0.37%)
Apr 13, 2011	14.40	14.85	14.21	14.82	66,673	+0.50(+3.48%)
Apr 12, 2011	14.95	14.95	13.82	14.32	194,930	-0.69(-4.56%)
Apr 11, 2011	15.46	15.58	14.93	15.01	69,622	-0.42(-2.72%)
Apr 08, 2011	15.52	15.55	15.26	15.43	30,966	-0.10(-0.64%)
Apr 07, 2011	15.77	15.81	15.41	15.53	62,083	-0.23(-1.47%)
Apr 06, 2011	15.85	15.85	15.74	15.76	18,616	-0.01(-0.06%)
Apr 05, 2011	15.62	15.80	15.62	15.77	21,991	+0.12(+0.76%)
Apr 04, 2011	15.62	15.76	15.62	15.65	25,088	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.