Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.68 -0.35 (-2.50%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.28	14.55	14.18	14.50	56,408	+0.25(+1.74%)
Apr 27, 2012	14.61	14.62	14.16	14.25	43,830	-0.49(-3.30%)
Apr 26, 2012	14.58	14.79	14.35	14.73	72,106	+0.16(+1.07%)
Apr 25, 2012	14.27	14.58	14.27	14.58	27,253	+0.31(+2.20%)
Apr 24, 2012	14.33	14.43	13.94	14.26	74,537	+0.05(+0.32%)
Apr 23, 2012	14.18	14.36	13.79	14.22	37,554	+0.00(+0.03%)
Apr 20, 2012	14.06	14.50	13.96	14.21	65,292	+0.14(+1.00%)
Apr 19, 2012	13.12	14.07	13.12	14.07	101,035	+0.91(+6.95%)
Apr 18, 2012	12.87	13.30	12.87	13.16	91,129	+0.25(+1.91%)
Apr 17, 2012	12.84	13.03	12.84	12.91	62,880	+0.07(+0.55%)
Apr 16, 2012	13.37	13.54	12.77	12.84	78,062	-0.41(-3.12%)
Apr 13, 2012	13.47	13.47	13.19	13.25	82,724	-0.24(-1.75%)
Apr 12, 2012	13.51	13.62	13.44	13.49	60,046	-0.06(-0.42%)
Apr 11, 2012	13.65	13.85	13.51	13.55	49,297	-0.11(-0.78%)
Apr 10, 2012	13.93	13.95	13.65	13.65	62,163	-0.26(-1.88%)
Apr 09, 2012	14.07	14.07	13.86	13.91	84,403	-0.18(-1.25%)
Apr 05, 2012	14.29	14.41	14.04	14.09	23,723	-0.20(-1.41%)
Apr 04, 2012	14.52	14.57	14.15	14.29	67,508	-0.34(-2.34%)
Apr 03, 2012	14.73	14.73	14.52	14.63	38,987	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.