Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.246 8.349 8.152 8.246 18,842 +0.00(+0.06%)
Apr 28, 2016 8.211 8.334 8.127 8.241 39,654 +0.12(+1.45%)
Apr 27, 2016 8.216 8.359 8.118 8.123 28,161 -0.05(-0.56%)
Apr 26, 2016 8.204 8.326 8.072 8.168 29,691 -0.02(-0.20%)
Apr 25, 2016 8.346 8.346 8.091 8.184 19,662 -0.15(-1.85%)
Apr 22, 2016 8.067 8.375 8.067 8.339 21,181 +0.21(+2.63%)
Apr 21, 2016 8.135 8.165 7.993 8.125 27,022 +0.02(+0.30%)
Apr 20, 2016 8.013 8.165 7.993 8.101 23,884 +0.00(+0.00%)
Apr 19, 2016 7.606 8.317 7.459 8.101 165,715 +0.41(+5.39%)
Apr 18, 2016 7.483 7.763 7.444 7.687 80,663 -0.07(-0.92%)
Apr 15, 2016 7.797 7.836 7.606 7.758 19,138 -0.04(-0.50%)
Apr 14, 2016 7.812 7.910 7.669 7.797 31,639 +0.00(+0.06%)
Apr 13, 2016 7.826 7.950 7.630 7.792 31,213 -0.15(-1.85%)
Apr 12, 2016 7.674 7.944 7.552 7.939 67,173 +0.24(+3.06%)
Apr 11, 2016 7.512 7.788 7.508 7.704 34,998 +0.25(+3.36%)
Apr 08, 2016 7.375 7.478 7.375 7.454 19,395 +0.20(+2.70%)
Apr 07, 2016 7.341 7.380 7.257 7.257 25,101 -0.18(-2.37%)
Apr 06, 2016 7.346 7.449 7.243 7.434 23,867 +0.10(+1.36%)
Apr 05, 2016 7.130 7.359 7.130 7.334 13,661 +0.17(+2.37%)
Apr 04, 2016 7.473 7.561 7.110 7.164 29,355 -0.25(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.