Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.708 7.848 7.425 7.425 45,100 -0.30(-3.90%)
Apr 29, 2019 7.831 7.844 7.695 7.726 23,156 -0.03(-0.44%)
Apr 26, 2019 7.901 7.901 7.701 7.760 18,030 -0.11(-1.40%)
Apr 25, 2019 7.766 7.870 7.699 7.870 25,083 +0.02(+0.28%)
Apr 24, 2019 7.992 7.992 7.622 7.848 18,928 -0.13(-1.65%)
Apr 23, 2019 7.748 8.060 7.748 7.980 58,804 +0.17(+2.19%)
Apr 22, 2019 7.394 7.809 7.394 7.809 63,604 +0.49(+6.76%)
Apr 18, 2019 7.345 7.372 7.256 7.315 31,962 +0.04(+0.53%)
Apr 17, 2019 7.248 7.309 7.205 7.276 55,415 +0.05(+0.64%)
Apr 16, 2019 7.236 7.318 7.187 7.230 14,009 +0.05(+0.77%)
Apr 15, 2019 7.223 7.321 7.144 7.175 26,878 -0.02(-0.34%)
Apr 12, 2019 7.321 7.321 7.193 7.199 51,468 -0.02(-0.25%)
Apr 11, 2019 7.242 7.309 7.162 7.217 17,654 -0.06(-0.77%)
Apr 10, 2019 7.236 7.309 7.230 7.274 19,829 +0.05(+0.70%)
Apr 09, 2019 7.089 7.236 7.046 7.223 20,298 +0.03(+0.42%)
Apr 08, 2019 7.010 7.199 6.967 7.193 42,748 +0.15(+2.17%)
Apr 05, 2019 6.924 7.077 6.924 7.040 13,276 +0.12(+1.67%)
Apr 04, 2019 6.924 7.083 6.924 6.924 17,415 -0.05(-0.70%)
Apr 03, 2019 6.827 6.979 6.815 6.973 36,635 +0.12(+1.78%)
Apr 02, 2019 6.839 6.863 6.822 6.851 41,469 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.