Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.756 4.756 4.458 4.514 26,668 -0.07(-1.51%)
Apr 29, 2020 4.458 4.638 4.437 4.583 48,237 +0.10(+2.25%)
Apr 28, 2020 4.707 4.707 4.380 4.482 49,062 +0.05(+1.21%)
Apr 27, 2020 4.298 4.487 4.161 4.428 38,915 +0.29(+6.94%)
Apr 24, 2020 4.161 4.351 3.977 4.141 58,634 -0.09(-2.10%)
Apr 23, 2020 4.039 4.421 3.830 4.230 80,811 +0.31(+8.01%)
Apr 22, 2020 3.629 4.025 3.629 3.916 65,839 +0.20(+5.51%)
Apr 21, 2020 3.493 3.718 3.493 3.711 20,347 +0.12(+3.23%)
Apr 20, 2020 3.766 3.766 3.345 3.595 84,855 -0.20(-5.22%)
Apr 17, 2020 3.234 3.793 3.199 3.793 48,226 +0.45(+13.47%)
Apr 16, 2020 3.582 3.582 3.343 3.343 79,694 -0.22(-6.13%)
Apr 15, 2020 3.527 3.609 3.411 3.561 49,919 -0.11(-2.97%)
Apr 14, 2020 3.827 3.957 3.629 3.670 54,496 -0.22(-5.61%)
Apr 13, 2020 4.052 4.052 3.643 3.889 40,047 -0.18(-4.52%)
Apr 09, 2020 3.697 4.073 3.595 4.073 29,756 +0.37(+9.94%)
Apr 08, 2020 3.479 3.728 3.418 3.704 54,735 +0.19(+5.44%)
Apr 07, 2020 3.616 3.653 3.503 3.513 24,051 -0.09(-2.46%)
Apr 06, 2020 3.411 3.684 3.281 3.602 46,253 +0.21(+6.24%)
Apr 03, 2020 3.384 3.391 3.152 3.390 27,411 +0.03(+0.81%)
Apr 02, 2020 3.745 3.745 3.308 3.363 42,993 -0.17(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.