Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.69 -0.34 (-2.43%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.620 7.687 7.139 7.387 82,907 -0.16(-2.09%)
Apr 29, 2021 7.597 7.650 7.492 7.544 66,687 +0.12(+1.58%)
Apr 28, 2021 7.330 7.442 7.293 7.427 82,526 +0.19(+2.57%)
Apr 27, 2021 7.367 7.367 7.181 7.241 35,534 -0.05(-0.71%)
Apr 26, 2021 7.070 7.341 7.070 7.293 60,675 +0.23(+3.27%)
Apr 23, 2021 6.817 7.114 6.772 7.062 96,079 -0.09(-1.25%)
Apr 22, 2021 7.070 7.241 6.958 7.152 43,317 +0.13(+1.91%)
Apr 21, 2021 6.988 7.070 6.943 7.018 66,472 +0.16(+2.39%)
Apr 20, 2021 6.586 6.884 6.586 6.854 89,489 +0.29(+4.42%)
Apr 19, 2021 6.430 6.564 6.415 6.564 52,592 +0.10(+1.61%)
Apr 16, 2021 6.467 6.467 6.385 6.459 24,859 -0.01(-0.23%)
Apr 15, 2021 6.556 6.571 6.392 6.474 34,385 -0.04(-0.57%)
Apr 14, 2021 6.541 6.593 6.474 6.512 41,702 -0.03(-0.45%)
Apr 13, 2021 6.623 6.623 6.512 6.541 27,505 -0.08(-1.24%)
Apr 12, 2021 6.683 6.884 6.623 6.623 24,475 -0.05(-0.78%)
Apr 09, 2021 6.757 6.794 6.653 6.675 15,318 -0.03(-0.44%)
Apr 08, 2021 6.824 6.824 6.623 6.705 17,943 -0.06(-0.88%)
Apr 07, 2021 6.623 6.769 6.579 6.765 35,784 +0.12(+1.79%)
Apr 06, 2021 6.512 6.698 6.512 6.645 52,212 +0.18(+2.76%)
Apr 05, 2021 6.400 6.474 6.355 6.467 11,544 +0.07(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.