Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.41	35.67	35.19	35.40	2,154,923	+0.01(+0.03%)
Apr 28, 2011	35.07	35.44	35.01	35.39	2,592,701	+0.28(+0.80%)
Apr 27, 2011	35.19	35.35	34.79	35.11	3,118,036	+0.01(+0.01%)
Apr 26, 2011	34.75	35.30	34.62	35.10	2,857,746	+0.61(+1.76%)
Apr 25, 2011	35.04	35.05	34.38	34.49	2,815,989	-0.78(-2.21%)
Apr 21, 2011	35.38	36.03	35.01	35.27	4,019,358	+0.32(+0.91%)
Apr 20, 2011	35.01	35.13	34.64	34.96	3,047,296	+0.44(+1.28%)
Apr 19, 2011	33.46	34.54	33.46	34.51	3,092,301	+1.13(+3.40%)
Apr 18, 2011	33.42	33.46	32.94	33.38	2,679,158	-0.60(-1.78%)
Apr 15, 2011	33.57	34.15	33.45	33.98	2,397,632	+0.50(+1.51%)
Apr 14, 2011	33.38	33.63	32.97	33.48	2,239,760	-0.05(-0.16%)
Apr 13, 2011	33.76	33.92	33.26	33.53	1,864,551	-0.01(-0.03%)
Apr 12, 2011	33.56	33.73	33.22	33.54	1,893,142	-0.28(-0.82%)
Apr 11, 2011	33.90	34.04	33.62	33.82	1,854,501	-0.05(-0.14%)
Apr 08, 2011	34.30	34.46	33.64	33.86	1,649,755	-0.45(-1.30%)
Apr 07, 2011	34.42	34.53	34.03	34.31	1,717,766	-0.23(-0.68%)
Apr 06, 2011	34.78	34.83	34.41	34.55	1,916,614	-0.09(-0.27%)
Apr 05, 2011	34.67	34.73	34.45	34.64	2,977,273	-0.01(-0.03%)
Apr 04, 2011	34.86	34.88	34.15	34.65	2,289,392	-0.33(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.