Indicators

Dover Corp (NY: DOV )

179.60 -4.22 (-2.30%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	142.41	143.76	142.09	143.73	1,149,691	+1.55(+1.09%)
Apr 27, 2023	139.23	142.53	138.62	142.18	1,015,623	+3.71(+2.68%)
Apr 26, 2023	144.63	144.72	137.77	138.47	1,824,196	-4.57(-3.20%)
Apr 25, 2023	145.46	146.50	143.03	143.04	922,563	-3.09(-2.11%)
Apr 24, 2023	145.14	146.49	145.13	146.13	694,535	+0.91(+0.62%)
Apr 21, 2023	145.39	145.62	143.82	145.23	413,331	+0.45(+0.31%)
Apr 20, 2023	143.75	145.67	143.75	144.78	553,945	-0.31(-0.22%)
Apr 19, 2023	145.06	145.73	143.95	145.09	472,799	-0.73(-0.50%)
Apr 18, 2023	146.54	147.51	145.12	145.82	495,964	+0.10(+0.07%)
Apr 17, 2023	145.10	145.97	144.18	145.72	500,600	+1.15(+0.80%)
Apr 14, 2023	145.01	146.61	143.62	144.57	489,438	-0.48(-0.33%)
Apr 13, 2023	144.63	145.13	141.85	145.05	986,237	+0.37(+0.26%)
Apr 12, 2023	145.51	145.75	143.63	144.68	1,112,501	+0.19(+0.13%)
Apr 11, 2023	142.77	146.61	142.77	144.49	1,426,752	+2.83(+2.00%)
Apr 10, 2023	139.22	141.73	138.65	141.66	1,361,032	+2.44(+1.75%)
Apr 06, 2023	139.93	140.81	138.94	139.22	961,503	-1.30(-0.92%)
Apr 05, 2023	141.46	141.95	139.61	140.52	685,602	-2.14(-1.50%)
Apr 04, 2023	148.08	148.08	141.78	142.66	673,364	-5.36(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.