Indicators

GATX Corp (NY: GATX )

127.85 -2.95 (-2.26%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	31.53	32.07	31.35	31.97	1,281,054	+0.53(+1.67%)
Apr 27, 2006	30.74	32.01	30.74	31.44	1,650,541	+0.88(+2.88%)
Apr 26, 2006	30.60	30.79	30.21	30.56	853,450	+0.03(+0.09%)
Apr 25, 2006	30.83	30.86	30.25	30.54	1,480,144	-0.30(-0.97%)
Apr 24, 2006	31.28	31.28	30.76	30.84	950,214	-0.44(-1.42%)
Apr 21, 2006	31.32	31.35	31.15	31.28	1,099,678	-0.01(-0.04%)
Apr 20, 2006	30.94	31.40	30.91	31.29	899,563	+0.31(+1.01%)
Apr 19, 2006	30.64	31.13	30.54	30.98	1,079,476	+0.42(+1.36%)
Apr 18, 2006	29.17	30.74	29.27	30.56	1,751,843	+1.39(+4.78%)
Apr 17, 2006	29.29	29.54	29.08	29.17	776,742	+0.01(+0.05%)
Apr 13, 2006	29.00	29.28	28.72	29.16	743,219	+0.15(+0.52%)
Apr 12, 2006	28.53	29.20	28.48	29.00	493,039	+0.53(+1.87%)
Apr 11, 2006	29.28	29.51	28.42	28.47	670,024	-0.70(-2.39%)
Apr 10, 2006	29.45	29.45	28.90	29.17	519,536	-0.20(-0.70%)
Apr 07, 2006	29.89	29.99	29.18	29.37	864,576	-0.51(-1.71%)
Apr 06, 2006	30.09	30.09	29.37	29.89	732,093	-0.24(-0.79%)
Apr 05, 2006	29.54	30.67	29.48	30.13	1,161,747	+0.42(+1.43%)
Apr 04, 2006	29.35	29.97	29.20	29.70	1,861,781	+0.78(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.