Indicators

Genuine Parts (NY: GPC )

136.70 -4.21 (-2.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	46.55	46.60	45.77	45.86	744,068	-0.64(-1.39%)
Apr 27, 2012	45.98	46.58	45.61	46.51	1,166,151	+0.76(+1.66%)
Apr 26, 2012	45.20	45.78	45.06	45.75	1,095,888	+0.57(+1.27%)
Apr 25, 2012	44.71	45.18	44.45	45.17	1,527,491	+0.74(+1.66%)
Apr 24, 2012	44.54	44.91	44.35	44.44	2,005,328	+0.02(+0.05%)
Apr 23, 2012	44.73	44.73	44.20	44.42	1,362,129	-0.73(-1.62%)
Apr 20, 2012	45.03	45.52	44.98	45.15	1,526,034	+0.23(+0.50%)
Apr 19, 2012	46.10	46.44	44.52	44.92	3,439,403	-0.78(-1.70%)
Apr 18, 2012	45.36	45.88	45.25	45.70	1,557,310	+0.19(+0.42%)
Apr 17, 2012	45.36	45.61	45.08	45.51	1,131,676	+0.62(+1.37%)
Apr 16, 2012	44.71	45.10	44.60	44.89	1,328,142	+0.33(+0.75%)
Apr 13, 2012	44.55	44.86	44.40	44.56	1,219,254	-0.03(-0.06%)
Apr 12, 2012	43.85	44.62	43.82	44.59	1,273,027	+0.76(+1.74%)
Apr 11, 2012	43.19	43.84	43.09	43.82	1,259,933	+1.14(+2.67%)
Apr 10, 2012	43.76	43.81	42.60	42.68	1,423,569	-1.28(-2.91%)
Apr 09, 2012	44.21	44.32	43.84	43.96	905,952	-0.89(-1.99%)
Apr 05, 2012	44.35	44.88	44.25	44.86	1,042,957	+0.38(+0.84%)
Apr 04, 2012	44.59	44.71	44.31	44.48	1,171,289	-0.42(-0.93%)
Apr 03, 2012	44.95	45.11	44.71	44.90	1,028,731	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.