Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.89	54.98	54.51	54.84	5,045,992	+0.03(+0.06%)
Apr 27, 2017	55.28	55.32	54.67	54.81	2,969,525	-0.41(-0.74%)
Apr 26, 2017	55.91	55.95	55.21	55.22	3,144,129	-0.66(-1.19%)
Apr 25, 2017	56.24	56.37	55.88	55.89	2,871,442	-0.32(-0.58%)
Apr 24, 2017	56.20	56.39	56.03	56.21	2,412,852	+0.27(+0.48%)
Apr 21, 2017	56.03	56.22	55.87	55.94	3,546,116	-0.29(-0.51%)
Apr 20, 2017	56.08	56.26	55.79	56.23	2,802,176	+0.10(+0.18%)
Apr 19, 2017	56.50	56.64	55.98	56.13	1,559,413	-0.25(-0.44%)
Apr 18, 2017	55.91	56.68	55.85	56.37	2,371,353	+0.52(+0.93%)
Apr 17, 2017	55.68	55.90	55.62	55.86	1,637,485	+0.28(+0.50%)
Apr 13, 2017	55.88	56.06	55.55	55.58	2,198,307	-0.29(-0.53%)
Apr 12, 2017	55.67	56.07	55.59	55.87	3,229,251	+0.14(+0.25%)
Apr 11, 2017	55.85	56.03	55.59	55.73	2,647,617	-0.09(-0.17%)
Apr 10, 2017	55.99	56.20	55.72	55.82	2,220,063	-0.25(-0.44%)
Apr 07, 2017	55.89	56.18	55.81	56.07	2,344,711	+0.14(+0.25%)
Apr 06, 2017	56.07	56.07	55.63	55.93	2,301,414	-0.26(-0.47%)
Apr 05, 2017	55.88	56.37	55.75	56.20	1,963,450	+0.37(+0.66%)
Apr 04, 2017	55.93	56.13	55.51	55.82	1,839,566	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.