Indicators

Masco Corp (NY: MAS )

69.92 +1.54 (+2.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.66	52.79	51.76	52.28	2,026,367	+0.61(+1.17%)
Apr 27, 2023	50.68	51.72	50.53	51.67	2,473,672	+1.99(+4.01%)
Apr 26, 2023	51.51	53.62	49.43	49.68	6,424,843	+0.60(+1.21%)
Apr 25, 2023	49.82	50.11	49.08	49.08	2,722,412	-0.77(-1.55%)
Apr 24, 2023	49.85	50.01	49.32	49.85	1,880,423	+0.23(+0.47%)
Apr 21, 2023	50.07	50.57	49.32	49.62	1,479,332	-0.21(-0.41%)
Apr 20, 2023	49.20	50.49	48.93	49.83	2,948,343	+0.71(+1.45%)
Apr 19, 2023	48.58	49.16	48.24	49.11	2,700,754	+0.21(+0.42%)
Apr 18, 2023	48.48	49.03	48.25	48.91	1,829,146	+0.65(+1.36%)
Apr 17, 2023	47.63	48.26	47.44	48.25	1,352,282	+0.73(+1.54%)
Apr 14, 2023	47.53	48.11	47.18	47.52	1,259,524	-0.13(-0.27%)
Apr 13, 2023	47.34	47.82	46.77	47.65	1,483,095	+0.37(+0.79%)
Apr 12, 2023	47.92	48.08	47.02	47.28	1,745,662	-0.10(-0.21%)
Apr 11, 2023	47.00	47.72	46.75	47.37	3,323,592	+0.96(+2.06%)
Apr 10, 2023	45.82	46.83	45.69	46.42	2,715,531	+0.46(+1.00%)
Apr 06, 2023	46.18	46.28	45.61	45.96	1,757,327	-0.33(-0.72%)
Apr 05, 2023	47.11	47.23	46.08	46.29	2,217,778	-1.13(-2.39%)
Apr 04, 2023	48.72	48.93	46.63	47.42	2,231,076	-1.34(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.