Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 35.76 35.95 33.82 34.18 1,282,924 -0.55(-1.58%)
Apr 29, 2009 34.68 35.76 34.12 34.73 809,709 +0.62(+1.82%)
Apr 28, 2009 33.61 34.71 33.13 34.11 495,343 +0.18(+0.53%)
Apr 27, 2009 35.02 35.37 33.37 33.93 1,410,219 -2.62(-7.17%)
Apr 24, 2009 34.29 37.06 34.29 36.55 933,386 +2.09(+6.07%)
Apr 23, 2009 34.76 35.35 32.70 34.46 716,041 -0.09(-0.26%)
Apr 22, 2009 33.22 35.41 33.14 34.55 1,215,908 +0.56(+1.65%)
Apr 21, 2009 32.01 34.23 31.47 33.99 809,754 +1.89(+5.89%)
Apr 20, 2009 32.85 33.45 31.79 32.10 813,883 -1.84(-5.42%)
Apr 17, 2009 33.67 34.41 33.65 33.94 916,386 +0.41(+1.22%)
Apr 16, 2009 33.13 34.00 32.24 33.53 1,115,887 +0.89(+2.73%)
Apr 15, 2009 30.74 33.83 30.74 32.64 1,153,623 +1.72(+5.56%)
Apr 14, 2009 30.87 32.16 30.56 30.92 787,295 -0.35(-1.12%)
Apr 13, 2009 31.06 31.49 30.51 31.27 767,367 -0.26(-0.82%)
Apr 09, 2009 30.73 31.63 30.25 31.53 626,337 +1.76(+5.91%)
Apr 08, 2009 31.13 31.17 29.20 29.77 913,395 +0.12(+0.40%)
Apr 07, 2009 31.20 31.20 29.37 29.65 861,316 -2.20(-6.91%)
Apr 06, 2009 31.99 32.21 30.60 31.85 847,596 -1.00(-3.04%)
Apr 03, 2009 32.23 32.85 31.36 32.85 857,725 +0.40(+1.23%)
Apr 02, 2009 31.62 33.12 31.31 32.45 1,238,386 +0.49(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.