Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oshkosh Truck Corp (NY: OSK )

115.65 -0.83 (-0.71%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.803 6.005 5.792 5.946 1,091,636 +0.15(+2.64%)
Apr 29, 2003 5.786 5.870 5.741 5.793 1,159,451 +0.02(+0.29%)
Apr 28, 2003 5.749 5.822 5.717 5.776 1,400,572 -0.03(-0.46%)
Apr 25, 2003 5.951 6.089 5.794 5.802 2,740,393 -0.15(-2.50%)
Apr 24, 2003 6.690 6.694 5.551 5.951 12,602,793 -0.74(-11.03%)
Apr 23, 2003 6.583 6.704 6.582 6.689 923,040 +0.11(+1.74%)
Apr 22, 2003 6.211 6.583 6.189 6.574 1,307,797 +0.36(+5.85%)
Apr 21, 2003 6.713 6.713 6.158 6.211 4,430,592 -0.70(-10.12%)
Apr 17, 2003 6.904 6.965 6.883 6.911 357,913 +0.01(+0.20%)
Apr 16, 2003 6.988 7.004 6.890 6.897 280,208 -0.09(-1.23%)
Apr 15, 2003 6.966 7.015 6.883 6.983 326,360 +0.03(+0.40%)
Apr 14, 2003 6.748 6.958 6.737 6.955 388,995 +0.20(+2.91%)
Apr 11, 2003 6.864 6.876 6.727 6.759 345,669 -0.09(-1.33%)
Apr 10, 2003 6.898 6.911 6.829 6.850 441,740 -0.05(-0.69%)
Apr 09, 2003 6.916 7.006 6.897 6.898 489,305 -0.02(-0.34%)
Apr 08, 2003 6.886 6.958 6.869 6.921 370,157 +0.00(+0.05%)
Apr 07, 2003 6.901 7.053 6.894 6.918 569,365 +0.09(+1.26%)
Apr 04, 2003 6.795 6.847 6.759 6.832 350,849 +0.02(+0.26%)
Apr 03, 2003 6.832 6.851 6.747 6.814 368,745 -0.00(-0.03%)
Apr 02, 2003 6.711 6.943 6.710 6.816 654,134 +0.21(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.