Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.383 2.460 2.383 2.439 56,362 +0.05(+2.20%)
Apr 29, 2003 2.455 2.472 2.366 2.387 60,070 -0.07(-2.80%)
Apr 28, 2003 2.476 2.476 2.427 2.455 47,462 -0.02(-0.82%)
Apr 25, 2003 2.447 2.484 2.447 2.476 63,778 +0.02(+0.66%)
Apr 24, 2003 2.476 2.488 2.451 2.460 53,148 -0.00(-0.16%)
Apr 23, 2003 2.468 2.480 2.447 2.464 51,912 +0.01(+0.33%)
Apr 22, 2003 2.419 2.468 2.407 2.455 91,217 +0.02(+0.66%)
Apr 21, 2003 2.375 2.460 2.375 2.439 66,744 +0.08(+3.61%)
Apr 17, 2003 2.383 2.464 2.326 2.354 117,915 -0.01(-0.51%)
Apr 16, 2003 2.346 2.407 2.346 2.366 33,866 +0.01(+0.52%)
Apr 15, 2003 2.326 2.387 2.322 2.354 71,194 +0.03(+1.22%)
Apr 14, 2003 2.326 2.342 2.298 2.326 29,664 +0.02(+1.05%)
Apr 11, 2003 2.306 2.346 2.286 2.302 35,102 +0.02(+0.71%)
Apr 10, 2003 2.221 2.298 2.221 2.286 94,925 +0.05(+2.17%)
Apr 09, 2003 2.245 2.245 2.205 2.237 89,487 -0.01(-0.36%)
Apr 08, 2003 2.326 2.346 2.225 2.245 111,982 -0.11(-4.80%)
Apr 07, 2003 2.306 2.358 2.245 2.358 49,440 +0.06(+2.64%)
Apr 04, 2003 2.306 2.346 2.298 2.298 20,023 -0.02(-1.05%)
Apr 03, 2003 2.322 2.354 2.306 2.322 52,159 -0.04(-1.71%)
Apr 02, 2003 2.399 2.399 2.330 2.362 47,710 -0.04(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.