Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.197 7.251 7.164 7.251 138,991 +0.03(+0.37%)
Apr 29, 2014 7.180 7.245 7.180 7.224 228,140 +0.05(+0.68%)
Apr 28, 2014 7.110 7.191 7.056 7.175 227,572 +0.12(+1.66%)
Apr 25, 2014 7.123 7.123 7.037 7.058 286,720 -0.04(-0.53%)
Apr 24, 2014 7.203 7.203 7.080 7.096 295,999 -0.06(-0.83%)
Apr 23, 2014 7.208 7.235 7.133 7.155 297,058 -0.06(-0.82%)
Apr 22, 2014 7.203 7.219 7.142 7.214 230,854 +0.04(+0.52%)
Apr 21, 2014 7.117 7.208 7.112 7.176 314,310 +0.08(+1.14%)
Apr 17, 2014 7.192 7.096 7.096 7.096 321,515 -0.06(-0.83%)
Apr 16, 2014 7.165 7.192 7.144 7.155 128,103 +0.02(+0.30%)
Apr 15, 2014 7.080 7.176 7.074 7.133 213,603 +0.04(+0.61%)
Apr 14, 2014 7.117 7.171 7.042 7.090 184,170 +0.03(+0.38%)
Apr 11, 2014 7.058 7.085 6.999 7.063 242,838 +0.01(+0.08%)
Apr 10, 2014 7.144 7.144 7.010 7.058 212,092 -0.06(-0.90%)
Apr 09, 2014 7.171 7.192 7.090 7.123 176,718 -0.02(-0.30%)
Apr 08, 2014 7.123 7.192 7.123 7.144 239,647 +0.04(+0.53%)
Apr 07, 2014 7.165 7.165 7.037 7.106 166,344 -0.06(-0.82%)
Apr 04, 2014 7.246 7.251 7.117 7.165 167,727 -0.03(-0.37%)
Apr 03, 2014 7.160 7.273 7.155 7.192 238,656 +0.00(+0.00%)
Apr 02, 2014 7.155 7.192 7.139 7.192 216,174 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.