Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.054 5.054 4.838 4.860 171,499 -0.21(-4.11%)
Apr 29, 2019 5.121 5.121 5.009 5.069 117,177 +0.01(+0.26%)
Apr 26, 2019 5.085 5.103 5.011 5.056 86,342 -0.04(-0.87%)
Apr 25, 2019 5.145 5.189 5.011 5.100 112,649 -0.08(-1.58%)
Apr 24, 2019 5.249 5.266 5.115 5.182 87,029 -0.05(-0.99%)
Apr 23, 2019 5.108 5.271 5.033 5.234 156,577 +0.12(+2.32%)
Apr 22, 2019 5.152 5.249 5.063 5.115 167,467 -0.01(-0.15%)
Apr 18, 2019 5.375 5.382 5.115 5.123 192,754 -0.25(-4.70%)
Apr 17, 2019 5.531 5.547 5.375 5.375 89,076 -0.17(-3.08%)
Apr 16, 2019 5.635 5.635 5.509 5.546 79,360 -0.09(-1.58%)
Apr 15, 2019 5.642 5.679 5.620 5.635 78,637 +0.02(+0.40%)
Apr 12, 2019 5.583 5.664 5.542 5.612 78,125 +0.01(+0.13%)
Apr 11, 2019 5.657 5.687 5.546 5.605 70,944 -0.07(-1.31%)
Apr 10, 2019 5.679 5.724 5.612 5.679 71,064 +0.06(+1.06%)
Apr 09, 2019 5.553 5.650 5.494 5.620 149,025 +0.04(+0.66%)
Apr 08, 2019 5.575 5.633 5.555 5.583 200,483 +0.00(+0.00%)
Apr 05, 2019 5.546 5.598 5.471 5.583 84,187 +0.01(+0.27%)
Apr 04, 2019 5.575 5.605 5.516 5.568 67,519 -0.05(-0.92%)
Apr 03, 2019 5.620 5.620 5.561 5.620 110,981 +0.05(+0.93%)
Apr 02, 2019 5.561 5.598 5.501 5.568 103,131 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.