Indicators

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.37	23.44	22.36	22.92	138,184	+0.74(+3.32%)
Apr 27, 2023	22.24	22.81	22.16	22.18	136,178	+0.06(+0.29%)
Apr 26, 2023	22.98	23.40	21.90	22.11	238,614	-0.74(-3.22%)
Apr 25, 2023	24.28	24.29	22.68	22.85	309,240	-1.42(-5.87%)
Apr 24, 2023	25.81	25.96	24.06	24.28	711,568	-1.46(-5.68%)
Apr 21, 2023	25.52	25.86	25.31	25.74	121,945	+0.51(+2.01%)
Apr 20, 2023	25.33	25.33	24.77	25.23	106,515	-0.03(-0.11%)
Apr 19, 2023	25.47	25.50	24.86	25.26	96,065	-0.21(-0.83%)
Apr 18, 2023	25.66	25.73	24.87	25.47	213,330	+0.09(+0.34%)
Apr 17, 2023	24.29	25.52	24.28	25.38	175,353	+1.36(+5.65%)
Apr 14, 2023	24.62	24.73	24.00	24.03	151,674	-0.45(-1.84%)
Apr 13, 2023	25.25	25.37	24.46	24.48	134,784	-0.55(-2.22%)
Apr 12, 2023	25.56	26.10	24.98	25.03	215,935	-0.26(-1.02%)
Apr 11, 2023	26.48	26.55	25.16	25.29	195,213	-0.77(-2.97%)
Apr 10, 2023	25.19	26.24	25.05	26.06	507,332	+0.81(+3.22%)
Apr 06, 2023	25.80	26.23	25.25	25.25	299,315	-0.43(-1.68%)
Apr 05, 2023	25.81	25.94	25.34	25.68	243,260	-0.09(-0.33%)
Apr 04, 2023	25.81	25.98	25.25	25.77	290,649	+0.18(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.