Indicators

Prosperity Bancshares (NY: PB )

61.93 -1.29 (-2.04%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.74	57.11	55.02	55.18	668,146	-1.39(-2.45%)
Apr 27, 2017	57.27	57.68	55.76	56.57	746,062	-1.60(-2.75%)
Apr 26, 2017	57.64	59.10	57.52	58.17	770,448	+0.44(+0.77%)
Apr 25, 2017		58.22	57.25	57.73	656,878	+0.44(+0.76%)
Apr 24, 2017	57.94	58.07	57.03	57.30	456,186	+1.32(+2.36%)
Apr 21, 2017	55.52	56.35	55.43	55.97	553,672	+0.20(+0.35%)
Apr 20, 2017	54.39	55.84	54.19	55.78	575,135	+1.86(+3.44%)
Apr 19, 2017	54.20	54.95	53.74	53.92	736,822	+0.17(+0.32%)
Apr 18, 2017	53.64	54.45	53.12	53.75	737,759	-0.43(-0.79%)
Apr 17, 2017	53.11	54.20	52.74	54.17	644,940	+1.22(+2.31%)
Apr 13, 2017	54.08	54.30	52.84	52.95	672,890	-1.45(-2.66%)
Apr 12, 2017	55.53	55.83	54.26	54.40	523,921	-1.26(-2.27%)
Apr 11, 2017	54.79	55.67	54.47	55.66	556,826	+0.49(+0.89%)
Apr 10, 2017	55.55	56.01	54.67	55.17	522,535	-0.34(-0.61%)
Apr 07, 2017	54.77	55.90	54.74	55.51	358,084	-0.07(-0.13%)
Apr 06, 2017	55.00	56.01	53.91	55.58	797,813	+0.41(+0.74%)
Apr 05, 2017	57.34	57.58	55.09	55.17	426,275	-1.22(-2.17%)
Apr 04, 2017	56.14	56.75	55.81	56.39	407,838	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.