Indicators

Prosperity Bancshares (NY: PB )

62.09 +0.16 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	62.44	62.81	60.91	61.03	1,908,536	-1.47(-2.35%)
Apr 28, 2022	62.11	62.85	61.74	62.50	751,650	+1.07(+1.75%)
Apr 27, 2022	61.27	62.00	60.39	61.43	771,729	+0.66(+1.09%)
Apr 26, 2022	61.60	62.49	60.70	60.76	780,974	-1.66(-2.66%)
Apr 25, 2022	61.34	62.48	60.62	62.43	710,161	+0.77(+1.24%)
Apr 22, 2022	62.98	63.10	61.63	61.66	542,600	-1.56(-2.47%)
Apr 21, 2022	64.68	65.07	63.04	63.22	569,289	-1.26(-1.95%)
Apr 20, 2022	64.75	65.32	64.46	64.48	391,824	+0.16(+0.25%)
Apr 19, 2022	62.72	64.51	62.67	64.32	488,916	+1.95(+3.13%)
Apr 18, 2022	62.18	62.93	62.01	62.37	329,052	+0.07(+0.10%)
Apr 14, 2022	62.67	63.16	61.98	62.30	441,703	-0.31(-0.49%)
Apr 13, 2022	61.57	62.63	61.13	62.61	434,996	+0.96(+1.56%)
Apr 12, 2022	62.23	63.01	61.31	61.65	485,093	-0.64(-1.03%)
Apr 11, 2022	62.22	63.52	62.22	62.29	442,593	+0.22(+0.36%)
Apr 08, 2022	62.56	62.78	61.72	62.07	501,936	-0.16(-0.26%)
Apr 07, 2022	62.94	63.19	61.59	62.23	722,486	-1.16(-1.83%)
Apr 06, 2022	63.27	63.84	63.07	63.39	412,407	-0.33(-0.51%)
Apr 05, 2022	64.02	64.63	63.55	63.71	417,850	-0.49(-0.76%)
Apr 04, 2022	64.41	64.84	63.45	64.20	453,792	-0.56(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.