Indicators

Weyerhaeuser Co (NY: WY )

29.47 -0.24 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.76	29.17	28.18	28.88	6,072,024	+0.50(+1.77%)
Apr 27, 2023	28.21	28.55	28.12	28.38	4,836,655	+0.19(+0.69%)
Apr 26, 2023	28.89	28.90	28.03	28.19	4,261,770	-0.68(-2.34%)
Apr 25, 2023	29.39	29.39	28.82	28.86	4,254,902	-0.69(-2.32%)
Apr 24, 2023	29.82	29.86	29.20	29.55	3,099,755	-0.42(-1.39%)
Apr 21, 2023	30.19	30.19	29.73	29.96	2,469,881	-0.12(-0.38%)
Apr 20, 2023	30.14	30.35	29.97	30.08	3,151,007	-0.31(-1.02%)
Apr 19, 2023	30.12	30.66	29.99	30.39	2,717,055	+0.05(+0.16%)
Apr 18, 2023	30.41	30.56	30.16	30.34	2,685,371	-0.10(-0.32%)
Apr 17, 2023	30.00	30.50	29.93	30.44	3,495,725	+0.42(+1.42%)
Apr 14, 2023	30.14	30.25	29.60	30.01	3,941,081	-0.10(-0.32%)
Apr 13, 2023	29.64	30.18	29.34	30.11	3,394,407	+0.58(+1.96%)
Apr 12, 2023	30.18	30.23	29.51	29.53	3,935,666	-0.28(-0.94%)
Apr 11, 2023	29.36	30.04	29.33	29.81	3,354,910	+0.42(+1.45%)
Apr 10, 2023	28.96	29.49	28.92	29.38	3,959,518	+0.56(+1.94%)
Apr 06, 2023	28.57	28.99	28.49	28.82	3,022,633	+0.26(+0.91%)
Apr 05, 2023	28.69	28.79	28.44	28.56	4,927,273	-0.36(-1.24%)
Apr 04, 2023	29.03	29.07	28.74	28.92	3,039,128	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.