Indicators

Williams Companies (NY: WMB )

41.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.98	17.21	16.95	17.20	15,156,234	+0.20(+1.19%)
Apr 27, 2012	17.11	17.25	16.98	17.00	13,472,233	-0.13(-0.77%)
Apr 26, 2012	16.68	17.16	16.55	17.13	13,736,350	+0.47(+2.82%)
Apr 25, 2012	16.40	16.68	16.37	16.66	10,492,956	+0.33(+2.01%)
Apr 24, 2012	16.35	16.48	16.32	16.33	13,169,646	+0.00(+0.00%)
Apr 23, 2012	16.11	16.36	16.07	16.33	10,618,210	+0.00(+0.03%)
Apr 20, 2012	16.39	16.43	16.28	16.33	9,365,041	+0.06(+0.37%)
Apr 19, 2012	16.34	16.37	16.17	16.27	11,443,880	-0.05(-0.31%)
Apr 18, 2012	16.03	16.32	15.96	16.32	11,930,577	+0.27(+1.67%)
Apr 17, 2012	15.84	16.07	15.84	16.05	11,329,786	+0.21(+1.31%)
Apr 16, 2012	16.35	16.44	15.83	15.84	18,444,358	-0.38(-2.37%)
Apr 13, 2012	15.98	16.28	15.95	16.22	17,362,566	+0.14(+0.88%)
Apr 12, 2012	15.73	16.09	15.70	16.08	12,564,784	+0.40(+2.58%)
Apr 11, 2012	15.63	15.75	15.55	15.68	12,020,571	+0.23(+1.51%)
Apr 10, 2012	15.66	15.81	15.42	15.45	16,500,009	-0.22(-1.42%)
Apr 09, 2012	15.63	15.77	15.57	15.67	10,748,408	-0.23(-1.46%)
Apr 05, 2012	15.81	16.02	15.74	15.90	12,427,877	+0.03(+0.19%)
Apr 04, 2012	15.70	15.90	15.65	15.87	14,368,541	-0.02(-0.13%)
Apr 03, 2012	15.57	15.89	15.50	15.89	19,815,022	+0.19(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.