Indicators

Williams Companies (NY: WMB )

41.42 +0.48 (+1.16%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.77	31.07	30.37	30.49	10,249,658	-0.48(-1.55%)
Apr 28, 2022	30.90	31.17	30.17	30.97	8,122,538	+0.45(+1.49%)
Apr 27, 2022	30.60	30.83	30.06	30.51	9,638,605	+0.01(+0.03%)
Apr 26, 2022	30.25	31.18	30.21	30.50	9,137,069	+0.36(+1.21%)
Apr 25, 2022	30.55	30.57	29.36	30.14	13,210,059	-1.07(-3.42%)
Apr 22, 2022	31.61	31.88	31.14	31.21	10,115,370	-0.52(-1.63%)
Apr 21, 2022	31.98	32.33	31.68	31.72	7,388,219	-0.21(-0.67%)
Apr 20, 2022	31.61	32.17	31.47	31.93	7,222,582	+0.45(+1.44%)
Apr 19, 2022	31.34	31.62	31.13	31.48	5,776,302	+0.09(+0.28%)
Apr 18, 2022	31.64	31.85	31.22	31.39	8,252,229	-0.19(-0.59%)
Apr 14, 2022	31.17	31.83	30.98	31.58	7,718,238	+0.42(+1.34%)
Apr 13, 2022	31.19	31.38	30.83	31.16	7,781,676	+0.23(+0.75%)
Apr 12, 2022	30.96	31.23	30.75	30.93	10,853,614	+0.35(+1.13%)
Apr 11, 2022	30.42	30.84	30.13	30.58	13,379,903	-0.02(-0.06%)
Apr 08, 2022	30.18	30.69	29.96	30.60	8,544,958	+0.68(+2.29%)
Apr 07, 2022	29.78	30.00	29.20	29.92	7,548,805	+0.22(+0.75%)
Apr 06, 2022	29.58	29.84	29.29	29.69	6,593,524	+0.37(+1.27%)
Apr 05, 2022	30.05	30.29	29.29	29.32	11,194,550	-0.67(-2.22%)
Apr 04, 2022	30.23	30.26	29.79	29.99	5,363,422	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.