Indicators

Winnebago Industries (NY: WGO )

58.00 -0.78 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.66	26.89	26.20	26.30	677,764	-0.41(-1.54%)
Apr 27, 2017	26.66	27.04	26.48	26.71	847,608	+0.09(+0.34%)
Apr 26, 2017	25.75	26.71	25.75	26.62	983,664	+0.87(+3.38%)
Apr 25, 2017	25.20	26.11	25.20	25.75	845,595	+0.82(+3.31%)
Apr 24, 2017	24.74	25.29	24.46	24.92	721,030	+0.87(+3.62%)
Apr 21, 2017	23.96	24.12	23.62	24.05	359,372	+0.14(+0.57%)
Apr 20, 2017	23.55	24.10	23.43	23.91	585,161	+0.60(+2.55%)
Apr 19, 2017	23.36	23.73	23.20	23.32	360,236	+0.09(+0.39%)
Apr 18, 2017	23.36	23.55	23.23	23.23	353,124	-0.37(-1.55%)
Apr 17, 2017	23.14	23.59	23.00	23.59	373,275	+0.46(+1.98%)
Apr 13, 2017	23.41	23.55	23.04	23.14	587,882	-0.27(-1.17%)
Apr 12, 2017	24.05	24.05	23.27	23.41	732,036	-0.60(-2.48%)
Apr 11, 2017	23.46	24.14	23.23	24.01	772,080	+0.46(+1.95%)
Apr 10, 2017	24.01	24.14	23.34	23.55	827,060	-0.37(-1.53%)
Apr 07, 2017	24.33	24.55	23.78	23.91	1,503,291	-0.41(-1.69%)
Apr 06, 2017	24.37	25.06	23.94	24.33	2,571,703	-0.64(-2.56%)
Apr 05, 2017	25.10	25.60	24.87	24.96	609,243	+0.00(+0.00%)
Apr 04, 2017	25.79	25.97	24.83	24.96	638,263	-0.91(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.