Indicators

Pervasip Corp (OP: PVSP )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0180	0.0180	0.0130	0.0155	222,399	-0.00(-1.27%)
Apr 28, 2011	0.0190	0.0190	0.0132	0.0157	383,731	+0.00(+3.29%)
Apr 27, 2011	0.0160	0.0160	0.0152	0.0152	12,044	-0.00(-5.00%)
Apr 26, 2011	0.0152	0.0170	0.0152	0.0160	239,300	-0.00(-20.00%)
Apr 25, 2011	0.0151	0.0200	0.0151	0.0200	92,800	+0.01(+33.33%)
Apr 21, 2011	0.0150	0.0180	0.0150	0.0150	168,902	+0.00(+5.63%)
Apr 20, 2011	0.0140	0.0160	0.0140	0.0142	533,342	-0.00(-5.33%)
Apr 19, 2011	0.0140	0.0150	0.0140	0.0150	439,242	+0.00(+0.00%)
Apr 18, 2011	0.0130	0.0150	0.0130	0.0150	166,399	+0.00(+15.38%)
Apr 15, 2011	0.0170	0.0170	0.0130	0.0130	307,750	-0.00(-18.75%)
Apr 14, 2011	0.0190	0.0190	0.0160	0.0160	1,126,388	-0.00(-15.34%)
Apr 13, 2011	0.0155	0.0250	0.0149	0.0189	2,619,167	+0.00(+34.04%)
Apr 12, 2011	0.0150	0.0199	0.0120	0.0141	1,370,571	+0.00(+8.46%)
Apr 11, 2011	0.0125	0.0130	0.0125	0.0130	656,500	+0.00(+3.17%)
Apr 08, 2011	0.0150	0.0150	0.0126	0.0126	398,000	-0.00(-16.00%)
Apr 07, 2011	0.0140	0.0150	0.0122	0.0150	869,407	+0.00(+22.95%)
Apr 06, 2011	0.0121	0.0133	0.0121	0.0122	327,711	-0.00(-12.86%)
Apr 05, 2011	0.0130	0.0140	0.0122	0.0140	37,134	+0.00(+0.00%)
Apr 04, 2011	0.0151	0.0160	0.0110	0.0140	263,664	-0.00(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.