Indicators

Pervasip Corp (OP: PVSP )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0270	0.0270	0.0241	0.0260	181,771	+0.00(+8.33%)
Apr 27, 2012	0.0270	0.0270	0.0240	0.0240	276,900	-0.00(-14.29%)
Apr 26, 2012	0.0293	0.0299	0.0210	0.0280	1,124,870	-0.00(-5.72%)
Apr 25, 2012	0.0290	0.0303	0.0270	0.0297	1,236,247	+0.00(+2.41%)
Apr 24, 2012	0.0310	0.0310	0.0282	0.0290	477,906	-0.00(-3.97%)
Apr 23, 2012	0.0290	0.0302	0.0280	0.0302	1,153,742	+0.00(+0.67%)
Apr 20, 2012	0.0301	0.0320	0.0300	0.0300	1,064,249	-0.00(-1.64%)
Apr 19, 2012	0.0310	0.0325	0.0300	0.0305	1,823,250	+0.00(+0.00%)
Apr 18, 2012	0.0269	0.0320	0.0269	0.0305	655,559	+0.00(+12.96%)
Apr 17, 2012	0.0280	0.0290	0.0265	0.0270	464,410	-0.00(-6.90%)
Apr 16, 2012	0.0280	0.0290	0.0260	0.0290	276,808	-0.00(-1.69%)
Apr 13, 2012	0.0275	0.0300	0.0221	0.0295	517,107	+0.00(+7.27%)
Apr 12, 2012	0.0220	0.0275	0.0211	0.0275	1,257,899	+0.01(+30.95%)
Apr 11, 2012	0.0210	0.0230	0.0210	0.0210	313,728	+0.00(+0.00%)
Apr 10, 2012	0.0220	0.0220	0.0201	0.0210	805,779	-0.00(-8.70%)
Apr 09, 2012	0.0209	0.0240	0.0209	0.0230	353,685	+0.00(+4.07%)
Apr 05, 2012	0.0260	0.0260	0.0210	0.0221	353,754	-0.00(-15.00%)
Apr 04, 2012	0.0240	0.0300	0.0230	0.0260	1,659,000	+0.00(+8.33%)
Apr 03, 2012	0.0210	0.0240	0.0200	0.0240	963,117	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.