Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0025 0.0025 0.0018 0.0024 82,188,480 -0.00(-11.11%)
Apr 29, 2015 0.0025 0.0028 0.0023 0.0027 25,456,396 +0.00(+3.85%)
Apr 28, 2015 0.0027 0.0029 0.0023 0.0026 37,145,320 -0.00(-3.70%)
Apr 27, 2015 0.0024 0.0030 0.0023 0.0027 48,996,516 +0.00(+12.50%)
Apr 24, 2015 0.0025 0.0025 0.0021 0.0024 72,624,016 +0.00(+4.35%)
Apr 23, 2015 0.0024 0.0027 0.0022 0.0023 76,199,472 -0.00(-4.17%)
Apr 22, 2015 0.0019 0.0024 0.0018 0.0024 48,273,080 +0.00(+20.00%)
Apr 21, 2015 0.0021 0.0021 0.0017 0.0020 23,692,154 -0.00(-4.76%)
Apr 20, 2015 0.0017 0.0022 0.0015 0.0021 70,495,608 +0.00(+16.67%)
Apr 17, 2015 0.0018 0.0018 0.0015 0.0018 61,750,616 -0.00(-5.26%)
Apr 16, 2015 0.0017 0.0019 0.0016 0.0019 42,125,796 +0.00(+11.76%)
Apr 15, 2015 0.0019 0.0020 0.0016 0.0017 35,006,220 -0.00(-15.00%)
Apr 14, 2015 0.0019 0.0020 0.0017 0.0020 18,366,036 +0.00(+5.26%)
Apr 13, 2015 0.0020 0.0021 0.0016 0.0019 54,983,016 +0.00(+0.00%)
Apr 10, 2015 0.0015 0.0019 0.0014 0.0019 62,952,288 +0.00(+18.75%)
Apr 09, 2015 0.0017 0.0020 0.0015 0.0016 83,199,528 +0.00(+0.00%)
Apr 08, 2015 0.0017 0.0018 0.0014 0.0016 54,182,072 -0.00(-11.11%)
Apr 07, 2015 0.0020 0.0020 0.0016 0.0018 47,166,792 +0.00(+0.00%)
Apr 06, 2015 0.0027 0.0027 0.0016 0.0018 50,230,760 -0.00(-5.26%)
Apr 02, 2015 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.