Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0067 0.0080 0.0055 0.0061 180,864,000 +0.00(+8.93%)
Apr 29, 2021 0.0055 0.0059 0.0048 0.0056 43,720,060 +0.00(+9.80%)
Apr 28, 2021 0.0055 0.0055 0.0047 0.0051 44,641,268 -0.00(-3.77%)
Apr 27, 2021 0.0060 0.0063 0.0049 0.0053 37,970,360 -0.00(-8.62%)
Apr 26, 2021 0.0060 0.0070 0.0051 0.0058 99,461,912 +0.00(+9.43%)
Apr 23, 2021 0.0057 0.0060 0.0049 0.0053 21,234,500 -0.00(-7.02%)
Apr 22, 2021 0.0046 0.0062 0.0041 0.0057 106,033,200 +0.00(+23.91%)
Apr 21, 2021 0.0046 0.0049 0.0037 0.0046 63,363,720 -0.00(-2.13%)
Apr 20, 2021 0.0058 0.0058 0.0044 0.0047 55,291,856 -0.00(-14.55%)
Apr 19, 2021 0.0080 0.0080 0.0025 0.0055 109,067,288 -0.00(-25.68%)
Apr 16, 2021 0.0080 0.0080 0.0065 0.0074 33,808,400 +0.00(+0.00%)
Apr 15, 2021 0.0082 0.0085 0.0067 0.0074 38,924,788 -0.00(-6.33%)
Apr 14, 2021 0.0095 0.0399 0.0078 0.0079 59,401,392 -0.00(-5.95%)
Apr 13, 2021 0.0085 0.0095 0.0076 0.0084 52,235,416 +0.00(+3.70%)
Apr 12, 2021 0.0090 0.0095 0.0080 0.0081 37,353,828 -0.00(-4.71%)
Apr 09, 2021 0.0082 0.0085 0.0075 0.0085 46,858,600 +0.00(+11.84%)
Apr 08, 2021 0.0070 0.0085 0.0068 0.0076 60,930,020 +0.00(+11.76%)
Apr 07, 2021 0.0099 0.0108 0.0065 0.0068 241,927,120 -0.00(-30.61%)
Apr 06, 2021 0.0079 0.0098 0.0070 0.0098 111,900,024 +0.00(+32.43%)
Apr 05, 2021 0.0090 0.0090 0.0066 0.0074 84,451,976 -0.00(-12.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.