Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+100.00%)
Apr 28, 2016 0.0002 0.0002 0.0001 0.0001 466,700 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0002 0.0001 0.0001 10,704,998 +0.00(+0.00%)
Apr 26, 2016 0.0001 0.0001 0.0001 0.0001 5,276,000 +0.00(+0.00%)
Apr 25, 2016 0.0002 0.0002 0.0001 0.0001 16,759,499 +0.00(+0.00%)
Apr 22, 2016 0.0001 0.0002 0.0001 0.0001 54,281,100 -0.00(-50.00%)
Apr 20, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 19, 2016 0.0002 0.0002 0.0001 0.0001 276,800 +0.00(+0.00%)
Apr 18, 2016 0.0002 0.0002 0.0001 0.0001 278,000 -0.00(-50.00%)
Apr 15, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Apr 14, 2016 0.0002 0.0002 0.0002 0.0002 376,000 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0002 0.0001 0.0002 747,000 +0.00(+0.00%)
Apr 12, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Apr 11, 2016 0.0002 0.0002 0.0001 0.0002 1,136,000 +0.00(+0.00%)
Apr 08, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Apr 07, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Apr 05, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 04, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.