Indicators

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0482 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0800	0.0800	0.0670	0.0670	3,600	+0.00(+1.52%)
Apr 27, 2023	0.0800	0.0800	0.0656	0.0660	22,700	-0.00(-6.38%)
Apr 26, 2023	0.0800	0.0800	0.0705	0.0705	338,170	+0.00(+0.71%)
Apr 25, 2023	0.0700	0.0700	0.0700	0.0700	19,481	-0.01(-9.09%)
Apr 24, 2023	0.0770	0.0770	0.0770	0.0770	3,001	-0.00(-2.53%)
Apr 21, 2023	0.0790	0.0790	0.0790	0.0790	7,388	+0.02(+27.42%)
Apr 20, 2023	0.0675	0.0700	0.0620	0.0620	63,564	+0.00(+1.64%)
Apr 19, 2023	0.0635	0.0700	0.0600	0.0610	24,230	-0.01(-7.58%)
Apr 18, 2023	0.0660	0.0660	0.0660	0.0660	109,274	-0.00(-5.71%)
Apr 17, 2023	0.0675	0.0700	0.0650	0.0700	422,229	-0.01(-12.39%)
Apr 14, 2023	0.0799	0.0799	0.0799	0.0799	57,306	+0.00(+0.00%)
Apr 13, 2023	0.0600	0.0799	0.0600	0.0799	98,310	+0.02(+33.17%)
Apr 12, 2023	0.0800	0.0800	0.0600	0.0600	1,230	-0.02(-25.00%)
Apr 11, 2023	0.0600	0.0800	0.0600	0.0800	27,643	+0.01(+20.30%)
Apr 10, 2023	0.0500	0.0799	0.0500	0.0665	34,964	+0.01(+9.02%)
Apr 05, 2023				0.0610	40,500	-0.01(-12.86%)
Apr 04, 2023	0.0800	0.0800	0.0600	0.0700	74,748	-0.00(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.