Indicators

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2021		19.71	19.71	19.71	0	+0.21(+1.06%)
Apr 26, 2021		19.50	19.50	19.50	1	+0.00(+0.00%)
Apr 23, 2021	19.50	19.50	19.50	19.50	200	+0.30(+1.54%)
Apr 22, 2021	19.49	19.55	19.20	19.20	1,516	-0.28(-1.45%)
Apr 21, 2021	19.50	19.50	19.49	19.49	250	+0.18(+0.91%)
Apr 20, 2021	19.05	19.31	19.05	19.31	595	+1.31(+7.28%)
Apr 16, 2021		18.00	18.00	18.00	0	+0.00(+0.00%)
Apr 15, 2021	18.00	18.00	18.00	18.00	224	-0.24(-1.31%)
Apr 14, 2021	18.24	18.24	18.24	18.24	700	-0.24(-1.32%)
Apr 12, 2021		18.48	18.48	18.48	0	+0.41(+2.28%)
Apr 09, 2021		18.07	18.07	18.07	10	+0.00(+0.00%)
Apr 08, 2021	18.09	18.09	18.07	18.07	430	+0.06(+0.31%)
Apr 07, 2021	18.88	18.88	17.95	18.01	7,450	-0.26(-1.44%)
Apr 06, 2021	18.48	19.01	18.28	18.28	776	+0.08(+0.42%)
Apr 05, 2021	18.19	18.20	18.02	18.20	1,575	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.