Indicators

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.860	1.860	1.860	1.860	0	-0.03(-1.59%)
Apr 28, 2010	1.890	1.890	1.890	1.890	0	+0.14(+8.00%)
Apr 27, 2010	1.860	1.860	1.750	1.750	3,492	-0.20(-10.26%)
Apr 26, 2010	1.950	1.950	1.950	1.950	11,200	+0.08(+4.28%)
Apr 22, 2010	1.870	1.870	1.870	1.870	0	+0.01(+0.54%)
Apr 21, 2010	1.840	1.860	1.840	1.860	11,000	+0.02(+1.09%)
Apr 19, 2010	1.840	1.840	1.840	1.840	0	-0.06(-3.16%)
Apr 16, 2010	1.900	1.900	1.900	1.900	1,000	+0.03(+1.60%)
Apr 14, 2010	1.870	1.870	1.870	1.870	0	-0.28(-13.02%)
Apr 12, 2010	2.150	2.150	2.150	2.150	0	-0.02(-0.92%)
Apr 09, 2010	2.170	2.170	2.100	2.170	6,160	-0.04(-1.81%)
Apr 08, 2010	2.240	2.240	2.210	2.210	7,169	+0.05(+2.31%)
Apr 06, 2010	2.160	2.160	2.160	2.160	0	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.