Indicators

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 24, 2018	1.030	1.030	1.000	1.000	6,290	+0.01(+0.50%)
Apr 23, 2018	0.9140	0.9950	0.9140	0.9950	9,300	+0.06(+5.85%)
Apr 20, 2018	0.9800	0.9800	0.9400	0.9400	3,578	-0.02(-2.08%)
Apr 18, 2018		0.9600	0.9600	0.9600	500	-0.02(-2.03%)
Apr 17, 2018	0.9700	0.9799	0.9700	0.9799	2,175	+0.01(+1.02%)
Apr 16, 2018	0.9700	0.9700	0.9700	0.9700	1,000	+0.00(+0.00%)
Apr 12, 2018		0.9700	0.9700	0.9700	18,000	+0.01(+0.94%)
Apr 11, 2018	0.9610	0.9610	0.9610	0.9610	1,000	+0.00(+0.10%)
Apr 09, 2018		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Apr 06, 2018	0.9601	0.9601	0.9600	0.9600	22,520	-0.02(-2.04%)
Apr 03, 2018		0.9800	0.9800	0.9800	0	-0.02(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.