Indicators

Megola Inc (OP: MGON )

0.0069 UNCHANGED

Last Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1400	0.1400	0.0800	0.1000	1,229,076	-0.02(-15.97%)
Apr 29, 2014	0.1700	0.1900	0.1010	0.1190	1,628,658	-0.04(-25.63%)
Apr 28, 2014	0.0850	0.1800	0.0800	0.1600	2,257,449	+0.07(+88.24%)
Apr 25, 2014	0.0490	0.0950	0.0490	0.0850	1,143,913	+0.04(+70.00%)
Apr 24, 2014	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Apr 22, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 21, 2014	0.0500	0.0600	0.0500	0.0500	90,297	-0.01(-13.79%)
Apr 17, 2014		0.0580	0.0580	0.0580	0	+0.00(+7.41%)
Apr 16, 2014	0.0450	0.0540	0.0450	0.0540	44,600	+0.01(+20.00%)
Apr 15, 2014	0.0600	0.0600	0.0450	0.0450	334,389	-0.00(-1.10%)
Apr 14, 2014	0.0400	0.0500	0.0380	0.0455	324,329	+0.01(+29.63%)
Apr 11, 2014	0.0351	0.0351	0.0351	0.0351	0	-0.00(-12.25%)
Apr 10, 2014	0.0251	0.0450	0.0251	0.0400	225,900	+0.01(+27.80%)
Apr 09, 2014	0.0500	0.0540	0.0313	0.0313	84,900	-0.01(-27.21%)
Apr 08, 2014	0.0430	0.0430	0.0430	0.0430	10,000	+0.00(+0.00%)
Apr 07, 2014	0.0260	0.0500	0.0260	0.0430	493,830	+0.02(+64.75%)
Apr 04, 2014	0.0213	0.0261	0.0211	0.0261	207,000	+0.00(+4.82%)
Apr 03, 2014	0.0248	0.0249	0.0201	0.0249	436,600	+0.00(+18.57%)
Apr 02, 2014	0.0250	0.0250	0.0210	0.0210	23,060	-0.00(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.