Indicators

Megola Inc (OP: MGON )

0.0069 UNCHANGED

Last Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0050	0.0055	0.0041	0.0047	880,324	-0.00(-16.07%)
Apr 25, 2019		0.0056	0.0056	0.0056	0	+0.00(+27.27%)
Apr 24, 2019	0.0046	0.0050	0.0044	0.0044	113,001	-0.00(-6.38%)
Apr 23, 2019	0.0047	0.0047	0.0047	0.0047	44,285	+0.00(+4.44%)
Apr 22, 2019	0.0048	0.0048	0.0045	0.0045	177,300	-0.00(-6.25%)
Apr 18, 2019	0.0048	0.0048	0.0048	0.0048	20,500	-0.00(-5.88%)
Apr 12, 2019		0.0051	0.0051	0.0051	0	-0.00(-3.77%)
Apr 11, 2019	0.0047	0.0059	0.0047	0.0053	229,900	-0.00(-3.64%)
Apr 10, 2019	0.0046	0.0055	0.0046	0.0055	532,151	+0.00(+19.57%)
Apr 09, 2019	0.0055	0.0055	0.0046	0.0046	377,000	-0.00(-8.00%)
Apr 08, 2019	0.0070	0.0070	0.0044	0.0050	658,373	-0.00(-26.47%)
Apr 05, 2019	0.0055	0.0068	0.0053	0.0068	3,219,200	+0.00(+15.25%)
Apr 04, 2019	0.0048	0.0059	0.0043	0.0059	2,197,367	+0.00(+22.92%)
Apr 03, 2019	0.0045	0.0048	0.0045	0.0048	67,806	-0.00(-12.73%)
Apr 02, 2019	0.0042	0.0056	0.0040	0.0055	2,300,207	+0.00(+14.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.