Indicators

Megola Inc (OP: MGON )

0.0048 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0013	0.0013	0.0013	0.0013	49,999	-0.00(-7.14%)
Apr 29, 2020	0.0011	0.0017	0.0011	0.0014	1,338,653	+0.00(+0.00%)
Apr 28, 2020	0.0016	0.0016	0.0011	0.0014	303,616	-0.00(-12.50%)
Apr 27, 2020	0.0015	0.0016	0.0012	0.0016	331,616	+0.00(+6.67%)
Apr 22, 2020		0.0015	0.0015	0.0015	0	-0.00(-21.05%)
Apr 21, 2020	0.0011	0.0019	0.0011	0.0019	55,639	+0.00(+0.00%)
Apr 16, 2020		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Apr 15, 2020	0.0010	0.0019	0.0010	0.0019	18,818	+0.00(+72.73%)
Apr 13, 2020		0.0011	0.0011	0.0011	0	-0.00(-47.62%)
Apr 09, 2020	0.0021	0.0021	0.0021	0.0021	114,500	+0.00(+75.00%)
Apr 08, 2020		0.0012	0.0012	0.0012	3	+0.00(+0.00%)
Apr 07, 2020	0.0014	0.0014	0.0012	0.0012	100,000	-0.00(-47.83%)
Apr 03, 2020		0.0023	0.0023	0.0023	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.