Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megola Inc (OP: MGON )

0.0069 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0299 0.0300 0.0275 0.0280 816,400 -0.00(-5.08%)
Apr 29, 2021 0.0295 0.0295 0.0233 0.0295 467,106 +0.00(+0.00%)
Apr 28, 2021 0.0270 0.0295 0.0241 0.0295 755,574 +0.00(+8.06%)
Apr 27, 2021 0.0275 0.0276 0.0250 0.0273 764,698 +0.00(+9.20%)
Apr 26, 2021 0.0248 0.0276 0.0220 0.0250 122,995 +0.00(+5.93%)
Apr 23, 2021 0.0258 0.0258 0.0220 0.0236 93,900 +0.00(+0.43%)
Apr 22, 2021 0.0263 0.0263 0.0235 0.0235 41,703 -0.00(-2.08%)
Apr 21, 2021 0.0222 0.0240 0.0214 0.0240 355,000 -0.00(-7.69%)
Apr 20, 2021 0.0250 0.0275 0.0250 0.0260 450,493 +0.00(+4.00%)
Apr 19, 2021 0.0231 0.0250 0.0212 0.0250 391,368 +0.00(+0.00%)
Apr 16, 2021 0.0277 0.0277 0.0180 0.0250 158,200 +0.00(+4.17%)
Apr 15, 2021 0.0286 0.0290 0.0170 0.0240 800,285 -0.01(-17.53%)
Apr 14, 2021 0.0281 0.0310 0.0281 0.0291 579,110 -0.00(-5.21%)
Apr 13, 2021 0.0308 0.0309 0.0282 0.0307 126,411 +0.00(+4.78%)
Apr 12, 2021 0.0260 0.0309 0.0260 0.0293 999,494 -0.00(-2.01%)
Apr 09, 2021 0.0310 0.0310 0.0250 0.0299 335,100 -0.00(-3.55%)
Apr 08, 2021 0.0295 0.0317 0.0290 0.0310 119,434 +0.00(+5.80%)
Apr 07, 2021 0.0250 0.0324 0.0250 0.0293 370,532 -0.00(-2.01%)
Apr 06, 2021 0.0282 0.0299 0.0232 0.0299 1,808,380 +0.00(+10.74%)
Apr 05, 2021 0.0285 0.0285 0.0240 0.0270 1,155,351 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.