Indicators

Megola Inc (OP: MGON )

0.0069 UNCHANGED

Last Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0073	0.0082	0.0073	0.0082	63,190	+0.00(+9.33%)
Apr 28, 2022	0.0066	0.0080	0.0066	0.0075	133,683	+0.00(+0.00%)
Apr 27, 2022	0.0075	0.0075	0.0066	0.0075	8,952	+0.00(+13.64%)
Apr 25, 2022				0.0066	6	-0.00(-21.43%)
Apr 22, 2022	0.0085	0.0085	0.0084	0.0084	31,904	+0.00(+5.00%)
Apr 21, 2022	0.0065	0.0080	0.0065	0.0080	119,000	+0.00(+8.11%)
Apr 20, 2022	0.0070	0.0074	0.0070	0.0074	10,000	+0.00(+0.00%)
Apr 19, 2022	0.0070	0.0074	0.0070	0.0074	20,000	+0.00(+0.00%)
Apr 18, 2022	0.0067	0.0074	0.0067	0.0074	60,005	-0.00(-13.95%)
Apr 14, 2022	0.0086	0.0086	0.0065	0.0086	598,137	-0.00(-2.27%)
Apr 13, 2022	0.0112	0.0112	0.0051	0.0088	800,000	-0.00(-12.00%)
Apr 12, 2022	0.0094	0.0100	0.0069	0.0100	46,100	+0.00(+0.00%)
Apr 11, 2022	0.0097	0.0124	0.0066	0.0100	3,149,512	+0.00(+4.17%)
Apr 08, 2022	0.0096	0.0096	0.0092	0.0096	16,367	-0.00(-9.43%)
Apr 07, 2022	0.0115	0.0124	0.0106	0.0106	552,075	-0.00(-13.82%)
Apr 06, 2022	0.0084	0.0123	0.0084	0.0123	138,500	+0.00(+38.20%)
Apr 04, 2022				0.0089	0	-0.00(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.