Indicators

Megola Inc (OP: MGON )

0.0069 UNCHANGED

Last Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0048	0.0055	0.0048	0.0050	179,528	+0.00(+4.17%)
Apr 27, 2023	0.0055	0.0055	0.0044	0.0048	623,181	-0.00(-9.43%)
Apr 26, 2023	0.0044	0.0053	0.0044	0.0053	275,000	+0.00(+17.78%)
Apr 25, 2023	0.0055	0.0055	0.0045	0.0045	536,363	+0.00(+18.42%)
Apr 24, 2023	0.0050	0.0061	0.0026	0.0038	1,464,444	-0.00(-29.63%)
Apr 21, 2023	0.0058	0.0058	0.0049	0.0054	110,500	-0.00(-12.90%)
Apr 20, 2023	0.0055	0.0063	0.0050	0.0062	181,946	+0.00(+24.00%)
Apr 19, 2023	0.0060	0.0060	0.0050	0.0050	820,500	-0.00(-13.79%)
Apr 18, 2023	0.0066	0.0066	0.0058	0.0058	267,384	-0.00(-23.68%)
Apr 17, 2023	0.0076	0.0076	0.0076	0.0076	20,001	+0.00(+2.70%)
Apr 14, 2023	0.0074	0.0085	0.0074	0.0074	115,313	-0.00(-7.50%)
Apr 13, 2023	0.0080	0.0080	0.0080	0.0080	24,300	-0.00(-5.88%)
Apr 11, 2023				0.0085	0	+0.00(+0.00%)
Apr 10, 2023	0.0083	0.0090	0.0080	0.0085	168,700	+0.00(+13.33%)
Apr 06, 2023	0.0072	0.0083	0.0065	0.0075	334,207	+0.00(+4.17%)
Apr 05, 2023	0.0081	0.0085	0.0072	0.0072	981,911	-0.00(-4.00%)
Apr 04, 2023	0.0079	0.0085	0.0067	0.0075	356,801	-0.00(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.