Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4150 +0.0349 (+9.18%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.130 5.183 5.130 5.183 5,839 +0.03(+0.50%)
Apr 29, 2019 5.194 5.210 5.157 5.157 8,170 -0.05(-0.91%)
Apr 26, 2019 5.210 5.220 5.190 5.205 35,500 -0.01(-0.10%)
Apr 25, 2019 5.210 5.230 5.195 5.210 8,350 -0.01(-0.29%)
Apr 24, 2019 5.260 5.260 5.225 5.225 11,100 -0.04(-0.67%)
Apr 23, 2019 5.243 5.328 5.228 5.260 13,650 -0.05(-0.90%)
Apr 22, 2019 5.283 5.308 5.260 5.308 3,720 +0.11(+2.07%)
Apr 18, 2019 5.170 5.200 5.133 5.200 6,100 +0.03(+0.58%)
Apr 17, 2019 5.250 5.260 5.150 5.170 32,839 -0.10(-1.91%)
Apr 16, 2019 5.300 5.300 5.270 5.271 5,732 -0.02(-0.37%)
Apr 15, 2019 5.340 5.340 5.290 5.290 2,830 -0.04(-0.75%)
Apr 12, 2019 5.318 5.330 5.318 5.330 3,600 +0.04(+0.76%)
Apr 11, 2019 5.340 5.340 5.290 5.290 14,860 -0.01(-0.15%)
Apr 10, 2019 5.310 5.342 5.298 5.298 5,552 -0.02(-0.42%)
Apr 09, 2019 5.365 5.377 5.320 5.320 3,936 -0.12(-2.27%)
Apr 08, 2019 5.419 5.445 5.404 5.443 26,837 +0.03(+0.48%)
Apr 05, 2019 5.264 5.418 5.264 5.418 3,200 +0.07(+1.26%)
Apr 04, 2019 5.379 5.410 5.350 5.350 32,690 -0.08(-1.47%)
Apr 03, 2019 5.488 5.495 5.380 5.430 20,265 -0.06(-1.05%)
Apr 02, 2019 5.500 5.500 5.330 5.487 11,090 +0.07(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.