Indicators

Transalta Renewables (OP: TRSWF )

9.150 UNCHANGED

Last Price Updated: 3:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.38	10.38	10.30	10.30	4,970	-0.31(-2.92%)
Apr 29, 2015	10.61	10.61	10.61	10.61	15,460	+0.01(+0.07%)
Apr 28, 2015	10.60	10.60	10.60	10.60	16,280	+0.10(+0.97%)
Apr 27, 2015	10.60	10.60	10.50	10.50	5,150	-0.06(-0.56%)
Apr 24, 2015	10.51	10.56	10.51	10.56	1,200	+0.09(+0.86%)
Apr 23, 2015	10.43	10.48	10.41	10.47	7,593	+0.13(+1.25%)
Apr 22, 2015	10.34	10.34	10.34	10.34	440	+0.01(+0.10%)
Apr 21, 2015	10.33	10.33	10.33	10.33	3,010	+0.00(+0.00%)
Apr 20, 2015	10.26	10.33	10.26	10.33	2,395	+0.08(+0.81%)
Apr 17, 2015	10.27	10.27	10.24	10.25	3,300	-0.02(-0.17%)
Apr 16, 2015	10.27	10.28	10.26	10.26	4,925	+0.26(+2.65%)
Apr 15, 2015	9.999	9.999	9.999	9.999	700	-0.09(-0.89%)
Apr 14, 2015	10.12	10.12	10.09	10.09	3,440	+0.04(+0.40%)
Apr 13, 2015	10.05	10.05	10.05	10.05	1,525	+0.01(+0.10%)
Apr 09, 2015		10.04	10.04	10.04	0	-0.06(-0.59%)
Apr 08, 2015	10.10	10.10	10.10	10.10	595	+0.00(+0.01%)
Apr 07, 2015	10.10	10.10	10.10	10.10	650	-0.07(-0.70%)
Apr 06, 2015	10.17	10.17	10.17	10.17	2,221	+0.14(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.