Indicators

Transalta Renewables (OP: TRSWF )

9.150 UNCHANGED

Last Price Updated: 3:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.00	14.00	13.90	13.90	1,358	-0.26(-1.82%)
Apr 28, 2022	14.02	14.16	14.02	14.16	884	+0.28(+2.04%)
Apr 27, 2022	14.16	14.16	13.87	13.88	4,507	-0.28(-2.00%)
Apr 26, 2022	14.20	14.20	14.16	14.16	1,908	+0.07(+0.50%)
Apr 25, 2022	14.38	14.38	14.09	14.09	3,073	-0.31(-2.17%)
Apr 22, 2022	14.40	14.40	14.29	14.40	1,066	-0.10(-0.67%)
Apr 21, 2022	14.50	14.50	14.50	14.50	264	-0.27(-1.83%)
Apr 20, 2022	14.67	14.85	14.67	14.77	1,343	+0.18(+1.23%)
Apr 19, 2022	14.61	14.64	14.59	14.59	3,125	+0.13(+0.90%)
Apr 18, 2022	14.01	14.61	14.01	14.46	3,157	-0.18(-1.23%)
Apr 14, 2022	14.71	14.71	14.59	14.64	5,068	-0.20(-1.35%)
Apr 13, 2022	14.81	14.86	14.70	14.84	3,965	-0.46(-3.01%)
Apr 12, 2022	15.23	15.38	15.20	15.30	3,446	+0.00(+0.00%)
Apr 11, 2022	15.00	15.30	15.00	15.30	8,571	+0.04(+0.26%)
Apr 08, 2022	15.12	15.26	15.12	15.26	1,862	+0.11(+0.73%)
Apr 07, 2022	15.08	15.15	15.08	15.15	2,397	+0.04(+0.28%)
Apr 06, 2022	14.89	15.12	14.88	15.11	1,607	+0.33(+2.22%)
Apr 05, 2022	14.88	14.88	14.78	14.78	3,556	+0.07(+0.48%)
Apr 04, 2022	14.76	14.76	14.71	14.71	751	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.