Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0080	0.0099	0.0067	0.0070	1,259,576	-0.00(-12.50%)
Apr 27, 2017	0.0090	0.0090	0.0075	0.0080	1,331,534	-0.00(-33.33%)
Apr 25, 2017		0.0120	0.0120	0.0120	0	+0.00(+33.33%)
Apr 24, 2017	0.0120	0.0120	0.0090	0.0090	1,087,952	-0.00(-14.29%)
Apr 21, 2017	0.0103	0.0120	0.0085	0.0105	140,301	+0.00(+1.94%)
Apr 20, 2017	0.0103	0.0103	0.0103	0.0103	125,066	+0.00(+28.75%)
Apr 19, 2017	0.0100	0.0100	0.0072	0.0080	248,816	-0.00(-6.98%)
Apr 18, 2017	0.0100	0.0100	0.0086	0.0086	22,000	-0.00(-14.00%)
Apr 17, 2017	0.0103	0.0103	0.0085	0.0100	467,575	-0.00(-19.35%)
Apr 13, 2017	0.0121	0.0129	0.0097	0.0124	160,592	-0.00(-2.36%)
Apr 12, 2017	0.0120	0.0127	0.0120	0.0127	104,224	+0.00(+5.83%)
Apr 11, 2017	0.0094	0.0120	0.0094	0.0120	229,600	+0.00(+26.32%)
Apr 10, 2017	0.0091	0.0095	0.0076	0.0095	2,159,125	+0.00(+3.26%)
Apr 07, 2017	0.0099	0.0100	0.0088	0.0092	2,261,625	-0.00(-7.07%)
Apr 06, 2017	0.0100	0.0100	0.0095	0.0099	165,500	-0.00(-1.00%)
Apr 05, 2017	0.0107	0.0108	0.0092	0.0100	724,128	-0.00(-22.48%)
Apr 04, 2017	0.0092	0.0130	0.0091	0.0129	215,672	+0.00(+38.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.